LyondellBasell Industries - Preço Das Ações

Preço das Ações
100.83
Mudança Diária
0.85 0.85%
Mensal
1.53%
Anual
11.98%
Q2 Previsão
99.42
Preço Chg Dia Ano Data
Mitsui Chemicals 4,468.00 -46.00 -1.02% 26.04% 2024-05-17
Air Liquide 185.64 0.56 0.30% 15.09% 2024-05-17
Arkema 96.10 -2.30 -2.34% 10.36% 2024-05-17
Albemarle 131.45 2.22 1.71% -37.45% 2024-05-17
Air Products & Chemicals 260.27 2.75 1.07% -5.51% 2024-05-17
Ashland 99.26 0.64 0.65% 8.68% 2024-05-17
Avient 45.66 -0.11 -0.24% 15.59% 2024-05-16
Avery Dennison 225.78 0.74 0.33% 32.02% 2024-05-17
Axalta Coating Systems 35.60 0.24 0.68% 16.45% 2024-05-17
BASF 48.88 -0.20 -0.41% 2.99% 2024-05-17
Berry Plastics 60.95 0.25 0.41% 3.89% 2024-05-17
Ball 69.89 -0.39 -0.55% 26.93% 2024-05-17
Braskem 19.45 0.10 0.52% -16.95% 2024-05-17
Cabot 102.14 0.58 0.57% 47.89% 2024-05-17
Chemours 29.03 0.16 0.55% 1.40% 2024-05-17
Celanese 157.03 1.22 0.78% 46.06% 2024-05-17
CF Industries 75.94 -1.42 -1.84% 15.56% 2024-05-17
Corteva 56.00 -1.13 -1.98% 0.07% 2024-05-16
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Dow 59.03 0.40 0.68% 13.80% 2024-05-17
Ecolab 233.48 0.70 0.30% 33.45% 2024-05-17
Eastman Chemical 100.21 0.15 0.15% 20.18% 2024-05-17
FMC 64.06 -0.15 -0.23% -40.95% 2024-05-17
Huntsman 25.24 0.33 1.30% -0.73% 2024-05-17
International Flavors Fragrances 99.59 1.65 1.68% 18.32% 2024-05-17
Linde 429.69 -0.08 -0.02% 17.72% 2024-05-17
LyondellBasell Industries 100.83 0.85 0.85% 11.98% 2024-05-17
Mosaic 30.57 -0.24 -0.76% -14.59% 2024-05-17
Nutrien 78.72 0.86 1.10% -5.08% 2024-05-17
Olin 56.43 0.02 0.03% 6.62% 2024-05-17
PPG Industries 134.26 -0.62 -0.46% -5.83% 2024-05-17
RPM International 112.94 -0.13 -0.11% 42.26% 2024-05-17
Sherwin-Williams 312.14 -2.08 -0.66% 34.04% 2024-05-17
Solvay 34.07 0.47 1.40% -67.22% 2024-05-17
Tronox 19.43 0.36 1.86% 72.71% 2024-05-17
Westlake Chemical 157.56 2.50 1.61% 35.89% 2024-05-17

Preço Dia Ano Data
US500 5292 -5.47 -0.10% 26.05% 2024-05-17